Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,648.79 +1,244.22 (+1.82%) CMC Crypto 200
1,517.65 +29.11 (+1.95%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 12:00PM CDT. Market open.
Strike:37.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 76 | 26,297 | 2024-05-22 | 23.05 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | - | 1 | 2024-06-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 60 | 7,760 | 2024-06-18 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 44 | 34,586 | 2024-07-17 | 21.87 | 0.00 | - | 1 | 1 |
| 0.35 | -0.02 | -5.41% | 40 | 7,290 | 2024-08-21 | - | - | - | - | - |
| 0.45 | +0.01 | +2.27% | 5 | 542 | 2024-09-18 | - | - | - | - | - |
| 0.71 | 0.00 | - | 400 | 1,062 | 2024-10-16 | - | - | - | - | - |
| 0.67 | 0.00 | - | 4 | 346 | 2024-11-20 | 18.50 | 0.00 | - | 106 | 106 |
| 0.65 | 0.00 | - | 5 | 112 | 2024-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.